OrthoPediatrics Corp (KIDS)
31.09
-2.40
(-7.17%)
USD |
NASDAQ |
May 10, 16:00
31.12
+0.02
(+0.08%)
After-Hours: 20:00
OrthoPediatrics Price: 31.09 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 33.75 | 33.75 | 30.75 | 31.09 | 151608.0 |
May 09, 2024 | 33.16 | 34.02 | 33.12 | 33.49 | 142380.0 |
May 08, 2024 | 34.10 | 34.34 | 33.02 | 33.18 | 153267.0 |
May 07, 2024 | 35.00 | 35.75 | 34.00 | 34.70 | 473476.0 |
May 06, 2024 | 32.88 | 34.00 | 32.55 | 33.60 | 389051.0 |
May 03, 2024 | 32.40 | 33.52 | 32.18 | 32.83 | 191939.0 |
May 02, 2024 | 31.33 | 32.00 | 30.87 | 31.81 | 105645.0 |
May 01, 2024 | 29.66 | 31.99 | 29.66 | 31.04 | 132082.0 |
Apr 30, 2024 | 28.72 | 29.84 | 28.00 | 29.63 | 134919.0 |
Apr 29, 2024 | 30.51 | 30.77 | 29.16 | 29.23 | 120953.0 |
Apr 26, 2024 | 29.95 | 30.62 | 29.45 | 30.26 | 100943.0 |
Apr 25, 2024 | 30.73 | 31.17 | 29.18 | 29.94 | 147312.0 |
Apr 24, 2024 | 30.59 | 31.28 | 30.56 | 31.20 | 83481.00 |
Apr 23, 2024 | 30.11 | 30.90 | 30.11 | 30.63 | 82599.00 |
Apr 22, 2024 | 30.29 | 30.75 | 29.50 | 30.20 | 127432.0 |
Apr 19, 2024 | 29.32 | 30.59 | 29.13 | 30.31 | 137299.0 |
Apr 18, 2024 | 29.96 | 30.72 | 29.40 | 29.46 | 81159.00 |
Apr 17, 2024 | 30.42 | 30.94 | 29.74 | 29.90 | 279703.0 |
Apr 16, 2024 | 30.08 | 30.97 | 29.27 | 30.18 | 229237.0 |
Apr 15, 2024 | 31.19 | 31.60 | 30.25 | 30.45 | 425473.0 |
Apr 12, 2024 | 31.41 | 31.66 | 30.86 | 31.09 | 144672.0 |
Apr 11, 2024 | 31.93 | 32.47 | 30.67 | 31.56 | 248925.0 |
Apr 10, 2024 | 29.02 | 32.09 | 29.02 | 31.77 | 400716.0 |
Apr 09, 2024 | 28.03 | 30.42 | 28.03 | 30.40 | 237172.0 |
Apr 08, 2024 | 27.90 | 28.34 | 27.46 | 27.88 | 107599.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.40
Minimum
Oct 27 2023
72.93
Maximum
Nov 05 2021
44.89
Average
44.60
Median
Oct 30 2020
Price Benchmarks
Anika Therapeutics Inc | 25.63 |
The Cooper Companies Inc | 94.76 |
Staar Surgical Co | 42.35 |
NexGel Inc | 2.197 |
Innovative Eyewear Inc | 0.2002 |
Price Related Metrics
PS Ratio | 4.373 |
Price to Book Value | 1.999 |
Earnings Yield | -3.09% |
Market Cap | 740.84M |